QQQ261218C01015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 20 | 151 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 10 | 151 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 154 | +200.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 54 | 154 | +50.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 155 | +200.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 20 | 167 | -25.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 21 | 154 | -62.500% |
| 2026-09-21 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 9 | 151 | -62.500% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 149 | -62.500% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 147 | -66.667% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 1 | 148 | -72.727% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 1 | 148 | -85.714% |
| 2026-08-14 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | -17.949% | 45 | 141 | -90.625% |
| 2026-08-13 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +25.806% | 11 | 131 | -92.308% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 30 | 131 | -90.323% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 30 | 101 | -91.429% |
| 2026-08-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -43.333% | 10 | 91 | -91.176% |
| 2026-08-05 | 1.0800 | 1.0800 | 0.6000 | 0.6000 | +93.548% | 49 | 101 | -95.000% |
| 2026-07-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +181.818% | 1 | 101 | -90.323% |
| 2026-07-29 | 0.2400 | 0.2400 | 0.1100 | 0.1100 | -71.795% | 2 | 101 | -72.727% |
| 2026-07-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 101 | -92.308% |
| 2026-07-20 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -20.833% | 7 | 106 | -92.105% |
| 2026-07-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -44.828% | 1 | 106 | -93.750% |
| 2026-07-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +17.568% | 1 | 106 | -96.552% |
| 2026-07-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -34.513% | 1 | 105 | -95.946% |
| 2026-06-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -9.600% | 12 | 94 | -97.345% |
| 2026-06-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -49.597% | 1 | 94 | -97.600% |
| 2026-06-15 | 2.2500 | 2.4800 | 2.2500 | 2.4800 | +73.427% | 12 | 94 | -98.790% |
| 2026-06-08 | 1.2900 | 1.4300 | 1.2700 | 1.4300 | -32.864% | 15 | 95 | -97.902% |
| 2026-06-04 | 2.1100 | 2.1300 | 2.1100 | 2.1300 | 0.000% | 5 | 91 | -98.592% |
| 2026-06-03 | 2.5200 | 2.5200 | 2.1300 | 2.1300 | -5.752% | 2 | 91 | -98.592% |
| 2026-06-02 | 2.3000 | 2.3500 | 2.2600 | 2.2600 | +5.116% | 43 | 59 | -98.673% |
| 2026-06-01 | 1.9300 | 2.2200 | 1.9300 | 2.1500 | +14.362% | 19 | 44 | -98.605% |
| 2026-05-29 | 1.9800 | 2.0000 | 1.8400 | 1.8800 | 0.000% | 44 | 0 | -98.404% |