QQQ261218C01010000
QQQ Dec 18 2026 1010.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-33.333%(-0.01)3Vol627OI
QQQ261218C01010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 624 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 624 | -33.333% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 251 | 395 | -33.333% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 396 | -50.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 1 | 395 | -50.000% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 9 | 388 | -84.615% |
| 2026-08-19 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 2 | 388 | -88.235% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 387 | -90.000% |
| 2026-08-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 26 | 361 | -93.103% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -66.372% | 150 | 503 | -94.737% |
| 2026-08-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +76.562% | 150 | 353 | -98.230% |
| 2026-07-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 354 | -96.875% |
| 2026-07-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -19.277% | 20 | 354 | -97.015% |
| 2026-07-10 | 0.8600 | 0.9000 | 0.8300 | 0.8300 | +3.750% | 20 | 354 | -97.590% |
| 2026-07-08 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -22.330% | 30 | 354 | -97.500% |
| 2026-07-02 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -16.935% | 30 | 333 | -98.058% |
| 2026-07-01 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -17.333% | 110 | 360 | -98.387% |
| 2026-06-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +25.000% | 10 | 368 | -98.667% |
| 2026-06-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 10 | 358 | -98.333% |
| 2026-06-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 18 | 363 | -98.400% |
| 2026-06-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 3 | 360 | -98.621% |
| 2026-06-23 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -32.609% | 30 | 370 | -98.710% |
| 2026-06-22 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | +0.877% | 35 | 335 | -99.130% |
| 2026-06-16 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -10.588% | 100 | 238 | -99.123% |
| 2026-06-15 | 2.4700 | 2.5500 | 2.4700 | 2.5500 | +39.344% | 3 | 238 | -99.216% |
| 2026-06-12 | 1.9400 | 1.9400 | 1.8300 | 1.8300 | +17.308% | 2 | 237 | -98.907% |
| 2026-06-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 1 | 236 | -98.718% |
| 2026-06-05 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -30.357% | 2 | 236 | -98.718% |
| 2026-06-04 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -4.681% | 232 | 5 | -99.107% |
| 2026-06-03 | 2.4100 | 2.4100 | 2.3500 | 2.3500 | +2.174% | 2 | 4 | -99.149% |
| 2026-06-01 | 2.0500 | 2.3100 | 2.0500 | 2.3000 | +5.505% | 4 | 1 | -99.130% |
| 2026-05-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 1 | 0 | -99.083% |