QQQ261218C01005000
QQQ Dec 18 2026 1005.00 Call
optionOPRA
InactiveOct 8, 2026
0.03USD-62.500%(-0.05)1Vol402OI
QQQ261218C01005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 403 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 402 | -62.500% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 480 | 523 | -72.727% |
| 2026-09-18 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -50.000% | 484 | 159 | -25.000% |
| 2026-08-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 159 | -62.500% |
| 2026-08-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -54.839% | 9 | 150 | -78.571% |
| 2026-08-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -27.907% | 1 | 149 | -90.323% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 11 | 138 | -93.023% |
| 2026-08-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +62.963% | 1 | 138 | -93.182% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -60.870% | 1 | 137 | -88.889% |
| 2026-07-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -16.867% | 30 | 137 | -95.652% |
| 2026-07-08 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -48.447% | 30 | 123 | -96.386% |
| 2026-06-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +27.778% | 20 | 127 | -98.137% |
| 2026-06-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -9.353% | 82 | 45 | -97.619% |
| 2026-06-24 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | -48.519% | 42 | 3 | -97.842% |
| 2026-06-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.656% | 2 | 3 | -98.889% |
| 2026-06-03 | 2.4800 | 2.4800 | 2.4400 | 2.4400 | -3.937% | 2 | 2 | -98.770% |
| 2026-06-02 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +3.673% | 1 | 3 | -98.819% |
| 2026-06-01 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | +9.375% | 2 | 1 | -98.776% |
| 2026-05-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 1 | 0 | -98.661% |