QQQ261218C01000000
QQQ Dec 18 2026 1000.00 Call
optionOPRA
EODNov 4, 2026
0.03USD0.000%(0.00)10Vol21,074OI
QQQ261218C01000000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 21,117 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 21,116 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 21,116 | +200.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 21,116 | +50.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 21,128 | +200.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 8 | 21,120 | +200.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 21,120 | +200.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 21,119 | +50.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -55.556% | 8 | 21,119 | -25.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 21,119 | -66.667% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 21,119 | -25.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +50.000% | 1,056 | 20,279 | -50.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 15 | 20,280 | -25.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 665 | 20,582 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 25 | 20,557 | -50.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 5 | 20,562 | -57.143% |
| 2026-09-22 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 43 | 20,554 | -75.000% |
| 2026-09-21 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | +50.000% | 773 | 20,525 | -75.000% |
| 2026-09-18 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 5 | 20,520 | -62.500% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 20 | 20,540 | -40.000% |
| 2026-09-16 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 75 | 20,470 | +50.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 388 | 20,657 | -40.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 9 | 20,660 | -57.143% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 66 | 20,666 | -62.500% |
| 2026-09-09 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 20 | 20,668 | -70.000% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 901 | 20,628 | -66.667% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 330 | 20,630 | -50.000% |
| 2026-08-31 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 42 | 20,588 | -66.667% |
| 2026-08-28 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 245 | 20,544 | -66.667% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 3,304 | 19,331 | -75.000% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 2 | 19,329 | -75.000% |
| 2026-08-21 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 52 | 19,369 | -82.353% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 88 | 19,324 | -80.000% |
| 2026-08-19 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 6 | 19,321 | -84.211% |
| 2026-08-18 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -34.483% | 528 | 19,300 | -84.211% |
| 2026-08-17 | 0.3600 | 0.3700 | 0.2900 | 0.2900 | -17.143% | 54 | 19,250 | -89.655% |
| 2026-08-14 | 0.4300 | 0.4400 | 0.3500 | 0.3500 | -25.532% | 250 | 19,220 | -91.429% |
| 2026-08-13 | 0.3900 | 0.5500 | 0.3900 | 0.4700 | +38.235% | 183 | 19,138 | -93.617% |
| 2026-08-12 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | +3.030% | 135 | 19,013 | -91.176% |
| 2026-08-11 | 0.3900 | 0.4000 | 0.3300 | 0.3300 | -31.250% | 44 | 18,980 | -90.909% |
| 2026-08-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 12 | 18,970 | -93.750% |
| 2026-08-07 | 0.4300 | 0.4900 | 0.4200 | 0.4600 | +24.324% | 133 | 18,864 | -93.478% |
| 2026-08-06 | 0.6200 | 0.6400 | 0.3700 | 0.3700 | -45.588% | 64 | 18,830 | -91.892% |
| 2026-08-05 | 1.2600 | 1.3200 | 0.6800 | 0.6800 | -38.739% | 737 | 18,740 | -95.588% |
| 2026-08-04 | 0.5900 | 1.1300 | 0.5900 | 1.1100 | +236.364% | 5,363 | 13,612 | -97.297% |
| 2026-08-03 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.000% | 36 | 13,581 | -90.909% |
| 2026-07-31 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -5.714% | 114 | 13,540 | -90.909% |
| 2026-07-30 | 0.2800 | 0.3500 | 0.2700 | 0.3500 | +25.000% | 852 | 12,750 | -91.429% |
| 2026-07-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 88 | 12,691 | -89.286% |
| 2026-07-28 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | -11.765% | 170 | 12,537 | -90.000% |
| 2026-07-24 | 0.3500 | 0.3800 | 0.3400 | 0.3400 | -2.857% | 101 | 12,549 | -91.176% |
| 2026-07-23 | 0.3600 | 0.4100 | 0.3500 | 0.3500 | -27.083% | 24 | 12,528 | -91.429% |
| 2026-07-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 12,528 | -93.750% |
| 2026-07-21 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +6.522% | 8 | 12,521 | -93.878% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | -14.815% | 120 | 12,488 | -93.478% |
| 2026-07-17 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -27.027% | 3 | 12,486 | -94.444% |
| 2026-07-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 5 | 12,481 | -95.946% |
| 2026-07-14 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | +8.108% | 451 | 12,146 | -96.250% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.7400 | 0.7400 | -24.490% | 4 | 12,147 | -95.946% |
| 2026-07-10 | 0.9600 | 1.0200 | 0.9600 | 0.9800 | -5.769% | 13 | 12,145 | -96.939% |
| 2026-07-09 | 1.0000 | 1.0900 | 1.0000 | 1.0400 | +15.556% | 32 | 12,149 | -97.115% |
| 2026-07-08 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 0.000% | 168 | 12,118 | -96.667% |
| 2026-07-07 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -21.053% | 89 | 12,123 | -96.667% |
| 2026-07-06 | 1.2900 | 1.2900 | 1.1400 | 1.1400 | +4.587% | 8 | 12,063 | -97.368% |
| 2026-07-02 | 1.4800 | 1.4800 | 1.0900 | 1.0900 | -23.776% | 21 | 12,119 | -97.248% |
| 2026-07-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -18.750% | 1 | 12,118 | -97.902% |
| 2026-06-30 | 1.4500 | 1.7600 | 1.4500 | 1.7600 | +22.222% | 34 | 12,141 | -98.295% |
| 2026-06-29 | 1.3000 | 1.4400 | 1.1500 | 1.4400 | +17.073% | 34 | 12,139 | -97.917% |
| 2026-06-26 | 1.3600 | 1.5000 | 1.2300 | 1.2300 | -25.455% | 43 | 12,115 | -97.561% |
| 2026-06-25 | 1.7700 | 1.8300 | 1.5000 | 1.6500 | +12.245% | 99 | 12,027 | -98.182% |
| 2026-06-24 | 1.6000 | 1.6300 | 1.4100 | 1.4700 | -10.909% | 26 | 12,012 | -97.959% |
| 2026-06-23 | 1.9000 | 1.9500 | 1.6500 | 1.6500 | -30.085% | 496 | 11,661 | -98.182% |
| 2026-06-22 | 2.8000 | 2.8700 | 2.3500 | 2.3600 | -13.235% | 1,022 | 12,626 | -98.729% |
| 2026-06-18 | 2.4200 | 2.8000 | 2.3700 | 2.7200 | +31.401% | 1,135 | 11,622 | -98.897% |
| 2026-06-17 | 2.4200 | 2.4500 | 1.9800 | 2.0700 | -8.000% | 1,117 | 10,559 | -98.551% |
| 2026-06-16 | 2.7600 | 2.8000 | 2.2500 | 2.2500 | -20.775% | 21 | 10,546 | -98.667% |
| 2026-06-15 | 2.4000 | 2.9200 | 2.4000 | 2.8400 | +36.538% | 221 | 10,582 | -98.944% |
| 2026-06-12 | 2.1900 | 2.1900 | 2.0800 | 2.0800 | +20.930% | 40 | 10,547 | -98.558% |
| 2026-06-11 | 1.4600 | 1.7200 | 1.3900 | 1.7200 | +32.308% | 15 | 10,549 | -98.256% |
| 2026-06-10 | 1.3900 | 1.5400 | 1.3000 | 1.3000 | -13.333% | 13 | 10,547 | -97.692% |
| 2026-06-09 | 1.6900 | 1.7500 | 1.2000 | 1.5000 | +7.143% | 28 | 10,552 | -98.000% |
| 2026-06-08 | 1.3100 | 1.6600 | 1.3100 | 1.4000 | +4.478% | 114 | 10,490 | -97.857% |
| 2026-06-05 | 2.0600 | 2.0900 | 1.3000 | 1.3400 | -43.460% | 10,242 | 10,289 | -97.761% |
| 2026-06-04 | 2.3300 | 2.5700 | 2.0000 | 2.3700 | -8.846% | 149 | 10,185 | -98.734% |
| 2026-06-03 | 2.8900 | 2.9000 | 2.5200 | 2.6000 | -7.143% | 143 | 10,207 | -98.846% |
| 2026-06-02 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | +6.870% | 10,032 | 196 | -98.929% |
| 2026-06-01 | 2.2700 | 2.6700 | 2.1700 | 2.6200 | +16.444% | 17 | 201 | -98.855% |
| 2026-05-29 | 2.2800 | 2.5100 | 2.1700 | 2.2500 | +4.651% | 153 | 61 | -98.667% |
| 2026-05-28 | 1.8500 | 2.1600 | 1.8500 | 2.1500 | +10.256% | 62 | 8 | -98.605% |
| 2026-05-27 | 1.9400 | 1.9500 | 1.9000 | 1.9500 | 0.000% | 9 | 0 | -98.462% |