Dark

QQQ20261218C1000
QQQ Dec 18 2026 1000.00 Call (QQQ261218C01000000)
option OPRA

EOD

Sep 24, 2026

0.0700-41.667%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0700	0.0700	-41.667%	5	20,557	0.000%
2026-09-22	0.1000	0.1200	0.1000	0.1200	0.000%	43	20,564	-41.667%
2026-09-21	0.0800	0.1200	0.0800	0.1200	+50.000%	773	20,554	-41.667%
2026-09-18	0.0500	0.0800	0.0500	0.0800	+60.000%	5	20,525	-12.500%
2026-09-17	0.0500	0.0500	0.0500	0.0500	+150.000%	20	20,520	+40.000%
2026-09-16	0.0300	0.0500	0.0200	0.0200	-60.000%	75	20,540	+250.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-28.571%	388	20,470	+40.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-12.500%	9	20,657	0.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-20.000%	66	20,660	-12.500%
2026-09-09	0.1100	0.1200	0.1000	0.1000	+11.111%	20	20,666	-30.000%
2026-09-04	0.0900	0.0900	0.0900	0.0900	+50.000%	901	20,628	-22.222%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-33.333%	330	20,630	+16.667%
2026-08-31	0.0800	0.0900	0.0800	0.0900	0.000%	42	20,630	-22.222%
2026-08-28	0.0900	0.1000	0.0900	0.0900	-25.000%	245	20,588	-22.222%
2026-08-27	0.1300	0.1300	0.1100	0.1200	0.000%	3,304	20,544	-41.667%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-29.412%	2	19,331	-41.667%
2026-08-21	0.1500	0.1700	0.1500	0.1700	+13.333%	52	19,329	-58.824%
2026-08-20	0.1600	0.1600	0.1500	0.1500	-21.053%	88	19,369	-53.333%
2026-08-19	0.1900	0.2000	0.1900	0.1900	0.000%	6	19,324	-63.158%
2026-08-18	0.2000	0.2100	0.1900	0.1900	-34.483%	528	19,321	-63.158%
2026-08-17	0.3600	0.3700	0.2900	0.2900	-17.143%	54	19,300	-75.862%
2026-08-14	0.4300	0.4400	0.3500	0.3500	-25.532%	250	19,250	-80.000%
2026-08-13	0.3900	0.5500	0.3900	0.4700	+38.235%	183	19,220	-85.106%
2026-08-12	0.3800	0.3800	0.3400	0.3400	+3.030%	135	19,138	-79.412%
2026-08-11	0.3900	0.4000	0.3300	0.3300	-31.250%	44	19,013	-78.788%
2026-08-10	0.4800	0.4800	0.4800	0.4800	+4.348%	12	18,980	-85.417%
2026-08-07	0.4300	0.4900	0.4200	0.4600	+24.324%	133	18,970	-84.783%
2026-08-06	0.6200	0.6400	0.3700	0.3700	-45.588%	64	18,864	-81.081%
2026-08-05	1.2600	1.3200	0.6800	0.6800	-38.739%	737	18,830	-89.706%
2026-08-04	0.5900	1.1300	0.5900	1.1100	+236.364%	5,363	18,740	-93.694%
2026-08-03	0.3200	0.3300	0.3200	0.3300	0.000%	36	13,612	-78.788%
2026-07-31	0.3900	0.3900	0.3300	0.3300	-5.714%	114	13,581	-78.788%
2026-07-30	0.2800	0.3500	0.2700	0.3500	+25.000%	852	13,540	-80.000%
2026-07-29	0.2800	0.2800	0.2800	0.2800	-6.667%	88	12,750	-75.000%
2026-07-28	0.3300	0.3500	0.3000	0.3000	-11.765%	170	12,691	-76.667%
2026-07-24	0.3500	0.3800	0.3400	0.3400	-2.857%	101	12,537	-79.412%
2026-07-23	0.3600	0.4100	0.3500	0.3500	-27.083%	24	12,549	-80.000%
2026-07-22	0.4800	0.4800	0.4800	0.4800	-2.041%	1	12,528	-85.417%
2026-07-21	0.5000	0.5000	0.4900	0.4900	+6.522%	8	12,528	-85.714%
2026-07-20	0.5500	0.5500	0.4600	0.4600	-14.815%	120	12,521	-84.783%
2026-07-17	0.5000	0.5400	0.5000	0.5400	-27.027%	3	12,488	-87.037%
2026-07-15	0.7400	0.7400	0.7400	0.7400	-7.500%	5	12,486	-90.541%
2026-07-14	0.8000	0.8000	0.7900	0.8000	+8.108%	451	12,481	-91.250%
2026-07-13	0.9000	0.9000	0.7400	0.7400	-24.490%	4	12,146	-90.541%
2026-07-10	0.9600	1.0200	0.9600	0.9800	-5.769%	13	12,147	-92.857%
2026-07-09	1.0000	1.0900	1.0000	1.0400	+15.556%	32	12,145	-93.269%
2026-07-08	0.8500	0.9000	0.8000	0.9000	0.000%	168	12,149	-92.222%
2026-07-07	1.0000	1.0000	0.9000	0.9000	-21.053%	89	12,118	-92.222%
2026-07-06	1.2900	1.2900	1.1400	1.1400	+4.587%	8	12,123	-93.860%
2026-07-02	1.4800	1.4800	1.0900	1.0900	-23.776%	21	12,119	-93.578%
2026-07-01	1.4300	1.4300	1.4300	1.4300	-18.750%	1	12,119	-95.105%
2026-06-30	1.4500	1.7600	1.4500	1.7600	+22.222%	34	12,118	-96.023%
2026-06-29	1.3000	1.4400	1.1500	1.4400	+17.073%	34	12,141	-95.139%
2026-06-26	1.3600	1.5000	1.2300	1.2300	-25.455%	43	12,139	-94.309%
2026-06-25	1.7700	1.8300	1.5000	1.6500	+12.245%	99	12,115	-95.758%
2026-06-24	1.6000	1.6300	1.4100	1.4700	-10.909%	26	12,027	-95.238%
2026-06-23	1.9000	1.9500	1.6500	1.6500	-30.085%	496	12,012	-95.758%
2026-06-22	2.8000	2.8700	2.3500	2.3600	-13.235%	1,022	11,661	-97.034%
2026-06-18	2.4200	2.8000	2.3700	2.7200	+31.401%	1,135	10,559	-97.426%
2026-06-17	2.4200	2.4500	1.9800	2.0700	-8.000%	1,117	10,559	-96.618%
2026-06-16	2.7600	2.8000	2.2500	2.2500	-20.775%	21	10,559	-96.889%
2026-06-15	2.4000	2.9200	2.4000	2.8400	+36.538%	221	0	-97.535%
2026-06-12	2.1900	2.1900	2.0800	2.0800	+20.930%	40	0	-96.635%
2026-06-11	1.4600	1.7200	1.3900	1.7200	+32.308%	15	0	-95.930%
2026-06-10	1.3900	1.5400	1.3000	1.3000	-13.333%	13	0	-94.615%
2026-06-09	1.6900	1.7500	1.2000	1.5000	+7.143%	28	0	-95.333%
2026-06-08	1.3100	1.6600	1.3100	1.4000	+4.478%	114	0	-95.000%
2026-06-05	2.0600	2.0900	1.3000	1.3400	-43.460%	10,242	0	-94.776%
2026-06-04	2.3300	2.5700	2.0000	2.3700	-8.846%	149	0	-97.046%
2026-06-03	2.8900	2.9000	2.5200	2.6000	-7.143%	143	0	-97.308%
2026-06-02	2.6500	2.8000	2.6500	2.8000	+6.870%	10,032	0	-97.500%
2026-06-01	2.2700	2.6700	2.1700	2.6200	+16.444%	17	0	-97.328%
2026-05-29	2.2800	2.5100	2.1700	2.2500	+4.651%	153	0	-96.889%
2026-05-28	1.8500	2.1600	1.8500	2.1500	+10.256%	62	0	-96.744%
2026-05-27	1.9400	1.9500	1.9000	1.9500	0.000%	9	0	-96.410%