QQQ261211P00740000
QQQ Dec 11 2026 740.00 Put
optionOPRA
EODNov 5, 2026
85.55USD+69.473%(+35.07)2Vol11OI
QQQ261211P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 87.59 | 87.59 | 85.55 | 85.55 | +69.473% | 2 | 36 | 0.000% |
| 2026-11-04 | 49.52 | 50.48 | 49.52 | 50.48 | -9.857% | 2 | 35 | +69.473% |
| 2026-11-03 | 56.30 | 57.28 | 56.00 | 56.00 | -0.674% | 15 | 23 | +52.768% |
| 2026-11-02 | 48.20 | 56.38 | 48.20 | 56.38 | +1.604% | 8 | 16 | +51.738% |
| 2026-10-30 | 48.33 | 55.64 | 48.33 | 55.49 | +79.579% | 15 | 3 | +54.172% |
| 2026-10-29 | 31.76 | 31.76 | 30.90 | 30.90 | 0.000% | 3 | 3 | +176.861% |