QQQ261211P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 46.21 | 47.76 | 46.21 | 47.76 | +5.945% | 24 | 7 | 0.000% |
| 2026-11-02 | 46.26 | 46.26 | 45.08 | 45.08 | 0.000% | 11 | 0 | +5.945% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 46.21 | 47.76 | 46.21 | 47.76 | +5.945% | 24 | 7 | 0.000% |
| 2026-11-02 | 46.26 | 46.26 | 45.08 | 45.08 | 0.000% | 11 | 0 | +5.945% |