QQQ261211P00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 41.97 | 41.97 | 41.97 | 41.97 | -19.350% | 1 | 7 | 0.000% |
| 2026-11-03 | 52.04 | 52.04 | 52.04 | 52.04 | +9.835% | 1 | 0 | -19.350% |
| 2026-11-02 | 44.68 | 47.38 | 44.68 | 47.38 | -4.936% | 6 | 0 | -11.418% |
| 2026-10-30 | 49.84 | 49.84 | 49.84 | 49.84 | 0.000% | 1 | 0 | -15.791% |