QQQ261211P00735000
QQQ Dec 11 2026 735.00 Put
optionOPRA
EODNov 5, 2026
80.39USD+76.062%(+34.73)4Vol10OI
QQQ261211P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.34 | 80.39 | 75.39 | 80.39 | +76.062% | 4 | 94 | 0.000% |
| 2026-11-04 | 44.55 | 45.67 | 44.55 | 45.66 | -10.663% | 87 | 11 | +76.062% |
| 2026-11-03 | 51.11 | 51.11 | 51.11 | 51.11 | +12.950% | 1 | 11 | +57.288% |
| 2026-11-02 | 43.93 | 45.25 | 43.92 | 45.25 | -10.307% | 3 | 10 | +77.657% |
| 2026-10-30 | 42.17 | 54.20 | 42.17 | 50.45 | +77.018% | 11 | 7 | +59.346% |
| 2026-10-29 | 28.64 | 28.64 | 27.86 | 28.50 | 0.000% | 8 | 7 | +182.070% |