QQQ261211P00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 50.53 | 50.53 | 50.53 | 50.53 | -0.316% | 2 | 5 | 0.000% |
| 2026-11-02 | 42.31 | 50.70 | 42.31 | 50.69 | +9.175% | 10 | 0 | -0.316% |
| 2026-10-30 | 42.82 | 46.43 | 42.82 | 46.43 | 0.000% | 2 | 0 | +8.830% |