QQQ261211P00731000
QQQ Dec 11 2026 731.00 Put
optionOPRA
EODNov 5, 2026
79.38USD+86.513%(+36.82)12Vol31OI
QQQ261211P00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.48 | 79.38 | 69.48 | 79.38 | +86.513% | 12 | 43 | 0.000% |
| 2026-11-04 | 42.00 | 42.56 | 42.00 | 42.56 | -13.390% | 3 | 40 | +86.513% |
| 2026-11-03 | 50.20 | 50.20 | 49.14 | 49.14 | +20.147% | 34 | 0 | +61.538% |
| 2026-11-02 | 40.83 | 40.90 | 40.83 | 40.90 | -14.809% | 2 | 0 | +94.083% |
| 2026-10-30 | 48.01 | 48.01 | 48.01 | 48.01 | 0.000% | 6 | 0 | +65.341% |