QQQ261211P00730000
QQQ Dec 11 2026 730.00 Put
optionOPRA
EODNov 5, 2026
79.21USD+101.552%(+39.91)5Vol27OI
QQQ261211P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.59 | 79.65 | 63.59 | 79.21 | +101.552% | 5 | 26 | 0.000% |
| 2026-11-04 | 38.65 | 39.30 | 38.65 | 39.30 | -18.734% | 2 | 26 | +101.552% |
| 2026-11-03 | 48.36 | 48.36 | 48.36 | 48.36 | +0.353% | 1 | 25 | +63.792% |
| 2026-11-02 | 40.10 | 49.00 | 40.10 | 48.19 | +10.578% | 11 | 22 | +64.370% |
| 2026-10-30 | 39.70 | 50.01 | 38.57 | 43.58 | +62.673% | 31 | 12 | +81.758% |
| 2026-10-29 | 25.90 | 26.79 | 25.71 | 26.79 | 0.000% | 12 | 12 | +195.670% |