QQQ261211P00725000
QQQ Dec 11 2026 725.00 Put
optionOPRA
EODNov 5, 2026
74.36USD+116.163%(+39.96)1Vol67OI
QQQ261211P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.36 | 74.36 | 74.36 | 74.36 | +116.163% | 1 | 67 | 0.000% |
| 2026-11-04 | 37.83 | 37.83 | 34.40 | 34.40 | -20.810% | 61 | 69 | +116.163% |
| 2026-11-03 | 44.08 | 44.08 | 43.44 | 43.44 | +9.064% | 5 | 64 | +71.179% |
| 2026-11-02 | 39.83 | 39.83 | 39.83 | 39.83 | -4.644% | 1 | 63 | +86.693% |
| 2026-10-30 | 36.38 | 41.78 | 36.38 | 41.77 | +78.657% | 63 | 1 | +78.023% |
| 2026-10-29 | 23.37 | 23.38 | 23.37 | 23.38 | 0.000% | 2 | 1 | +218.050% |