QQQ261211P00720000
QQQ Dec 11 2026 720.00 Put
optionOPRA
EODNov 5, 2026
69.48USD+113.325%(+36.91)7Vol42OI
QQQ261211P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.45 | 69.48 | 54.45 | 69.48 | +113.325% | 7 | 40 | 0.000% |
| 2026-11-04 | 33.45 | 33.45 | 32.57 | 32.57 | -21.042% | 9 | 31 | +113.325% |
| 2026-11-03 | 39.56 | 41.25 | 39.56 | 41.25 | +0.316% | 7 | 24 | +68.436% |
| 2026-11-02 | 33.48 | 41.12 | 32.87 | 41.12 | +3.135% | 11 | 16 | +68.969% |
| 2026-10-30 | 33.09 | 42.59 | 33.09 | 39.87 | +79.352% | 6 | 12 | +74.266% |
| 2026-10-29 | 21.33 | 22.23 | 20.55 | 22.23 | 0.000% | 13 | 12 | +212.551% |