QQQ261211P00719000
QQQ Dec 11 2026 719.00 Put
optionOPRA
EODNov 5, 2026
67.65USD+110.879%(+35.57)5Vol12OI
QQQ261211P00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.03 | 68.56 | 64.03 | 67.65 | +110.879% | 5 | 12 | 0.000% |
| 2026-11-04 | 30.78 | 32.08 | 30.78 | 32.08 | -20.476% | 6 | 8 | +110.879% |
| 2026-11-03 | 40.42 | 40.42 | 40.34 | 40.34 | +5.436% | 3 | 0 | +67.700% |
| 2026-11-02 | 31.05 | 38.26 | 31.05 | 38.26 | +17.362% | 4 | 0 | +76.817% |
| 2026-10-30 | 32.60 | 32.60 | 32.60 | 32.60 | 0.000% | 2 | 0 | +107.515% |