QQQ261211P00715000
QQQ Dec 11 2026 715.00 Put
optionOPRA
EODNov 5, 2026
64.70USD+131.485%(+36.75)74Vol163OI
QQQ261211P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.20 | 67.01 | 52.20 | 64.70 | +131.485% | 74 | 116 | 0.000% |
| 2026-11-04 | 31.64 | 31.64 | 27.95 | 27.95 | -26.409% | 72 | 112 | +131.485% |
| 2026-11-03 | 36.20 | 37.98 | 36.20 | 37.98 | -6.130% | 30 | 108 | +70.353% |
| 2026-11-02 | 30.00 | 40.46 | 30.00 | 40.46 | +14.683% | 78 | 81 | +59.911% |
| 2026-10-30 | 31.25 | 39.78 | 28.80 | 35.28 | +83.368% | 85 | 27 | +83.390% |
| 2026-10-29 | 20.61 | 20.61 | 18.09 | 19.24 | 0.000% | 44 | 27 | +236.279% |