QQQ261211P00713000
QQQ Dec 11 2026 713.00 Put
optionOPRA
EODNov 5, 2026
61.21USD+104.306%(+31.25)283Vol174OI
QQQ261211P00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.00 | 65.40 | 38.00 | 61.21 | +104.306% | 283 | 41 | 0.000% |
| 2026-11-04 | 29.42 | 29.96 | 27.57 | 29.96 | -20.636% | 9 | 42 | +104.306% |
| 2026-11-03 | 36.37 | 37.75 | 36.37 | 37.75 | +1.397% | 7 | 0 | +62.146% |
| 2026-11-02 | 28.96 | 37.23 | 27.13 | 37.23 | -0.107% | 41 | 0 | +64.410% |
| 2026-10-30 | 27.99 | 37.27 | 27.99 | 37.27 | 0.000% | 4 | 0 | +64.234% |