QQQ261211P00710000
QQQ Dec 11 2026 710.00 Put
optionOPRA
EODNov 5, 2026
61.38USD+123.688%(+33.94)106Vol144OI
QQQ261211P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.61 | 62.89 | 54.61 | 61.38 | +123.688% | 106 | 82 | 0.000% |
| 2026-11-04 | 24.41 | 27.61 | 24.41 | 27.44 | -22.178% | 24 | 65 | +123.688% |
| 2026-11-03 | 33.93 | 35.26 | 33.90 | 35.26 | -4.237% | 10 | 59 | +74.078% |
| 2026-11-02 | 27.33 | 36.82 | 27.33 | 36.82 | +21.478% | 10 | 62 | +66.703% |
| 2026-10-30 | 27.22 | 35.83 | 26.17 | 30.31 | +75.202% | 67 | 23 | +102.507% |
| 2026-10-29 | 18.46 | 18.70 | 16.23 | 17.30 | 0.000% | 41 | 23 | +254.798% |