QQQ261211P00705000
QQQ Dec 11 2026 705.00 Put
optionOPRA
EODNov 5, 2026
57.10USD+138.115%(+33.12)30Vol419OI
QQQ261211P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.24 | 58.01 | 47.24 | 57.10 | +138.115% | 30 | 430 | 0.000% |
| 2026-11-04 | 22.98 | 26.67 | 21.00 | 23.98 | -24.922% | 26 | 422 | +138.115% |
| 2026-11-03 | 32.00 | 32.03 | 30.29 | 31.94 | +1.236% | 35 | 393 | +78.773% |
| 2026-11-02 | 25.20 | 31.55 | 24.29 | 31.55 | -0.786% | 59 | 339 | +80.983% |
| 2026-10-30 | 24.99 | 33.89 | 23.95 | 31.80 | +92.727% | 67 | 302 | +79.560% |
| 2026-10-29 | 15.41 | 16.72 | 14.49 | 16.50 | 0.000% | 307 | 302 | +246.061% |