QQQ261211P00700000
QQQ Dec 11 2026 700.00 Put
optionOPRA
EODNov 5, 2026
55.77USD+160.607%(+34.37)133Vol389OI
QQQ261211P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.83 | 55.77 | 27.83 | 55.77 | +160.607% | 133 | 413 | 0.000% |
| 2026-11-04 | 24.38 | 24.42 | 18.55 | 21.40 | -26.435% | 418 | 218 | +160.607% |
| 2026-11-03 | 28.56 | 29.89 | 27.62 | 29.09 | -7.885% | 87 | 0 | +91.715% |
| 2026-11-02 | 22.51 | 31.58 | 20.54 | 31.58 | +21.275% | 167 | 0 | +76.599% |
| 2026-10-30 | 22.18 | 29.84 | 21.35 | 26.04 | 0.000% | 87 | 0 | +114.171% |