QQQ261211P00695000
QQQ Dec 11 2026 695.00 Put
optionOPRA
EODNov 5, 2026
52.43USD+160.976%(+32.34)43Vol372OI
QQQ261211P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.40 | 52.43 | 24.40 | 52.43 | +160.976% | 43 | 383 | 0.000% |
| 2026-11-04 | 22.02 | 22.40 | 17.00 | 20.09 | -22.938% | 753 | 216 | +160.976% |
| 2026-11-03 | 26.60 | 26.60 | 24.85 | 26.07 | -7.290% | 29 | 0 | +101.112% |
| 2026-11-02 | 21.16 | 28.12 | 18.90 | 28.12 | +20.635% | 156 | 0 | +86.451% |
| 2026-10-30 | 20.57 | 27.51 | 19.31 | 23.31 | 0.000% | 223 | 0 | +124.925% |