QQQ261211P00690000
QQQ Dec 11 2026 690.00 Put
optionOPRA
EODNov 5, 2026
47.00USD+169.960%(+29.59)165Vol569OI
QQQ261211P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.01 | 48.32 | 22.01 | 47.00 | +169.960% | 165 | 613 | 0.000% |
| 2026-11-04 | 20.38 | 20.38 | 14.85 | 17.41 | -28.648% | 244 | 507 | +169.960% |
| 2026-11-03 | 23.45 | 24.40 | 22.71 | 24.40 | -6.977% | 252 | 0 | +92.623% |
| 2026-11-02 | 18.77 | 26.23 | 16.75 | 26.23 | +26.045% | 258 | 0 | +79.184% |
| 2026-10-30 | 18.45 | 26.20 | 17.47 | 20.81 | 0.000% | 287 | 0 | +125.853% |