QQQ261211P00685000
QQQ Dec 11 2026 685.00 Put
optionOPRA
EODNov 5, 2026
46.16USD+185.290%(+29.98)103Vol240OI
QQQ261211P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.22 | 46.16 | 20.17 | 46.16 | +185.290% | 103 | 247 | 0.000% |
| 2026-11-04 | 17.67 | 17.68 | 13.80 | 16.18 | -27.281% | 198 | 240 | +185.290% |
| 2026-11-03 | 22.03 | 22.86 | 20.30 | 22.25 | -9.109% | 515 | 0 | +107.461% |
| 2026-11-02 | 16.85 | 24.48 | 14.93 | 24.48 | +24.962% | 331 | 0 | +88.562% |
| 2026-10-30 | 16.92 | 24.27 | 15.45 | 19.59 | 0.000% | 124 | 0 | +135.630% |