QQQ261211P00680000
QQQ Dec 11 2026 680.00 Put
optionOPRA
EODNov 5, 2026
41.74USD+192.092%(+27.45)1,259Vol1,099OI
QQQ261211P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.70 | 42.00 | 17.70 | 41.74 | +192.092% | 1,259 | 625 | 0.000% |
| 2026-11-04 | 16.02 | 16.35 | 11.86 | 14.29 | -29.011% | 487 | 419 | +192.092% |
| 2026-11-03 | 19.86 | 20.73 | 18.83 | 20.13 | -9.202% | 464 | 0 | +107.352% |
| 2026-11-02 | 15.50 | 22.17 | 13.59 | 22.17 | +19.386% | 281 | 0 | +88.272% |
| 2026-10-30 | 15.91 | 21.67 | 14.51 | 18.57 | 0.000% | 156 | 0 | +124.771% |