QQQ261211P00675000
QQQ Dec 11 2026 675.00 Put
optionOPRA
EODNov 5, 2026
39.29USD+211.331%(+26.67)814Vol1,028OI
QQQ261211P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.93 | 39.29 | 16.93 | 39.29 | +211.331% | 814 | 460 | 0.000% |
| 2026-11-04 | 14.20 | 14.21 | 10.75 | 12.62 | -29.850% | 176 | 357 | +211.331% |
| 2026-11-03 | 18.20 | 18.46 | 16.91 | 17.99 | -10.453% | 212 | 0 | +118.399% |
| 2026-11-02 | 13.91 | 20.09 | 12.24 | 20.09 | +22.500% | 95 | 0 | +95.570% |
| 2026-10-30 | 14.20 | 19.63 | 12.59 | 16.40 | 0.000% | 305 | 0 | +139.573% |