QQQ261211P00670000
QQQ Dec 11 2026 670.00 Put
optionOPRA
EODNov 5, 2026
36.84USD+227.758%(+25.60)193Vol739OI
QQQ261211P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.79 | 36.84 | 14.7900 | 36.84 | +227.758% | 193 | 734 | 0.000% |
| 2026-11-04 | 13.51 | 13.51 | 9.6700 | 11.24 | -32.855% | 249 | 627 | +227.758% |
| 2026-11-03 | 15.84 | 16.74 | 15.2100 | 16.74 | -7.463% | 60 | 0 | +120.072% |
| 2026-11-02 | 12.59 | 18.43 | 10.8500 | 18.09 | +24.759% | 189 | 0 | +103.648% |
| 2026-10-30 | 12.89 | 18.90 | 11.3700 | 14.50 | 0.000% | 539 | 0 | +154.069% |