QQQ261211P00665000
QQQ Dec 11 2026 665.00 Put
optionOPRA
EODNov 5, 2026
33.80USD+236.653%(+23.76)1,129Vol1,263OI
QQQ261211P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.41 | 34.20 | 12.2300 | 33.80 | +236.653% | 1,129 | 659 | 0.000% |
| 2026-11-04 | 11.41 | 11.51 | 8.8900 | 10.04 | -33.947% | 222 | 538 | +236.653% |
| 2026-11-03 | 14.83 | 15.20 | 13.7700 | 15.20 | -7.599% | 50 | 0 | +122.368% |
| 2026-11-02 | 11.88 | 16.60 | 9.8000 | 16.45 | +22.945% | 269 | 0 | +105.471% |
| 2026-10-30 | 11.28 | 16.88 | 10.2200 | 13.38 | 0.000% | 471 | 0 | +152.616% |