QQQ261211P00660000
QQQ Dec 11 2026 660.00 Put
optionOPRA
EODNov 5, 2026
30.93USD+254.702%(+22.21)1,286Vol1,238OI
QQQ261211P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.07 | 31.00 | 10.9900 | 30.9300 | +254.702% | 1,286 | 571 | 0.000% |
| 2026-11-04 | 11.09 | 11.09 | 7.6500 | 8.7200 | -36.674% | 252 | 508 | +254.702% |
| 2026-11-03 | 13.45 | 13.94 | 12.4500 | 13.7700 | -9.586% | 123 | 0 | +124.619% |
| 2026-11-02 | 10.26 | 15.38 | 9.0100 | 15.2300 | +25.144% | 270 | 0 | +103.086% |
| 2026-10-30 | 10.36 | 15.52 | 9.5400 | 12.1700 | 0.000% | 374 | 0 | +154.150% |