QQQ261211P00655000
QQQ Dec 11 2026 655.00 Put
optionOPRA
EODNov 5, 2026
28.75USD+270.013%(+20.98)430Vol589OI
QQQ261211P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.8900 | 28.7500 | 9.8900 | 28.7500 | +270.013% | 430 | 482 | 0.000% |
| 2026-11-04 | 9.4200 | 9.4200 | 7.1300 | 7.7700 | -37.085% | 93 | 437 | +270.013% |
| 2026-11-03 | 12.1900 | 12.5100 | 11.5400 | 12.3500 | -10.116% | 72 | 0 | +132.794% |
| 2026-11-02 | 9.2200 | 14.0900 | 7.9500 | 13.7400 | +11.889% | 112 | 0 | +109.243% |
| 2026-10-30 | 9.3800 | 14.1900 | 8.5600 | 12.2800 | 0.000% | 426 | 0 | +134.121% |