QQQ261211P00650000
QQQ Dec 11 2026 650.00 Put
optionOPRA
EODNov 5, 2026
26.49USD+282.803%(+19.57)1,332Vol1,443OI
QQQ261211P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7100 | 26.7600 | 8.7100 | 26.4900 | +282.803% | 1,332 | 641 | 0.000% |
| 2026-11-04 | 8.9900 | 8.9900 | 6.4000 | 6.9200 | -37.658% | 299 | 470 | +282.803% |
| 2026-11-03 | 11.1100 | 11.8200 | 10.2300 | 11.1000 | -11.129% | 166 | 0 | +138.649% |
| 2026-11-02 | 8.5600 | 12.4900 | 7.3500 | 12.4900 | +24.402% | 115 | 0 | +112.090% |
| 2026-10-30 | 8.4100 | 13.0700 | 7.5200 | 10.0400 | 0.000% | 461 | 0 | +163.845% |