QQQ261211P00645000
QQQ Dec 11 2026 645.00 Put
optionOPRA
EODNov 5, 2026
23.81USD+311.938%(+18.03)714Vol607OI
QQQ261211P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8200 | 23.9400 | 7.7900 | 23.8100 | +311.938% | 714 | 375 | 0.000% |
| 2026-11-04 | 7.5300 | 7.6700 | 5.5000 | 5.7800 | -42.258% | 209 | 266 | +311.938% |
| 2026-11-03 | 10.0300 | 10.7500 | 9.5500 | 10.0100 | -13.333% | 136 | 0 | +137.862% |
| 2026-11-02 | 7.7000 | 11.5500 | 6.4900 | 11.5500 | +28.619% | 251 | 0 | +106.147% |
| 2026-10-30 | 7.9100 | 11.4600 | 7.0600 | 8.9800 | 0.000% | 111 | 0 | +165.145% |