QQQ261211P00640000
QQQ Dec 11 2026 640.00 Put
optionOPRA
EODNov 5, 2026
22.43USD+300.536%(+16.83)1,165Vol3,163OI
QQQ261211P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5100 | 23.6000 | 7.5100 | 22.4300 | +300.536% | 1,165 | 2,455 | 0.000% |
| 2026-11-04 | 7.3400 | 7.3400 | 5.0100 | 5.6000 | -39.197% | 2,541 | 2,362 | +300.536% |
| 2026-11-03 | 9.1000 | 9.4300 | 8.3600 | 9.2100 | -12.286% | 25 | 0 | +143.540% |
| 2026-11-02 | 7.0600 | 10.5700 | 6.1600 | 10.5000 | +30.112% | 200 | 0 | +113.619% |
| 2026-10-30 | 7.1800 | 11.2000 | 6.3900 | 8.0700 | 0.000% | 2,528 | 0 | +177.943% |