QQQ261211P00635000
QQQ Dec 11 2026 635.00 Put
optionOPRA
EODNov 5, 2026
21.22USD+331.301%(+16.30)367Vol582OI
QQQ261211P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3500 | 21.2700 | 6.3500 | 21.2200 | +331.301% | 367 | 492 | 0.000% |
| 2026-11-04 | 6.0100 | 6.2600 | 4.5000 | 4.9200 | -41.078% | 205 | 390 | +331.301% |
| 2026-11-03 | 7.9400 | 8.6500 | 7.6000 | 8.3500 | -12.839% | 55 | 0 | +154.132% |
| 2026-11-02 | 6.3200 | 9.5800 | 5.5900 | 9.5800 | +25.229% | 184 | 0 | +121.503% |
| 2026-10-30 | 6.5000 | 10.1800 | 5.6300 | 7.6500 | 0.000% | 266 | 0 | +177.386% |