QQQ261211P00630000
QQQ Dec 11 2026 630.00 Put
optionOPRA
EODNov 5, 2026
19.13USD+332.805%(+14.71)322Vol1,278OI
QQQ261211P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.6300 | 19.4000 | 5.6300 | 19.1300 | +332.805% | 322 | 1,174 | 0.000% |
| 2026-11-04 | 5.8500 | 5.8500 | 4.1100 | 4.4200 | -41.689% | 296 | 1,104 | +332.805% |
| 2026-11-03 | 7.3200 | 7.8700 | 7.1000 | 7.5800 | -12.874% | 105 | 0 | +152.375% |
| 2026-11-02 | 5.6700 | 8.7000 | 4.8100 | 8.7000 | +14.024% | 1,150 | 0 | +119.885% |
| 2026-10-30 | 5.7200 | 9.3900 | 5.2200 | 7.6300 | 0.000% | 318 | 0 | +150.721% |