QQQ261211P00625000
QQQ Dec 11 2026 625.00 Put
optionOPRA
EODNov 5, 2026
17.83USD+349.118%(+13.86)558Vol351OI
QQQ261211P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1000 | 18.0700 | 5.0700 | 17.8300 | +349.118% | 558 | 271 | 0.000% |
| 2026-11-04 | 5.2400 | 5.2400 | 3.7200 | 3.9700 | -43.123% | 459 | 212 | +349.118% |
| 2026-11-03 | 6.8500 | 6.9800 | 6.3500 | 6.9800 | -11.980% | 93 | 0 | +155.444% |
| 2026-11-02 | 5.0700 | 7.9300 | 4.4300 | 7.9300 | +12.482% | 121 | 0 | +124.842% |
| 2026-10-30 | 5.2600 | 8.6700 | 4.7400 | 7.0500 | 0.000% | 109 | 0 | +152.908% |