QQQ261211P00620000
QQQ Dec 11 2026 620.00 Put
optionOPRA
EODNov 5, 2026
16.47USD+374.640%(+13.00)717Vol2,468OI
QQQ261211P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5000 | 16.7100 | 4.5000 | 16.4700 | +374.640% | 717 | 2,380 | 0.000% |
| 2026-11-04 | 4.4400 | 4.4400 | 3.3200 | 3.4700 | -43.851% | 2,367 | 2,453 | +374.640% |
| 2026-11-03 | 6.1600 | 6.4900 | 5.9200 | 6.1800 | -8.580% | 116 | 0 | +166.505% |
| 2026-11-02 | 4.7500 | 6.9700 | 4.1100 | 6.7600 | +16.151% | 120 | 0 | +143.639% |
| 2026-10-30 | 4.7800 | 8.0000 | 4.5300 | 5.8200 | 0.000% | 235 | 0 | +182.990% |