QQQ261211P00615000
QQQ Dec 11 2026 615.00 Put
optionOPRA
EODNov 5, 2026
15.06USD+373.585%(+11.88)739Vol427OI
QQQ261211P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3600 | 15.0600 | 4.3600 | 15.0600 | +373.585% | 739 | 132 | 0.000% |
| 2026-11-04 | 4.1400 | 4.1800 | 3.1500 | 3.1800 | -42.287% | 134 | 118 | +373.585% |
| 2026-11-03 | 5.4300 | 5.7800 | 5.4300 | 5.5100 | -16.134% | 25 | 0 | +173.321% |
| 2026-11-02 | 4.4300 | 6.5700 | 4.2200 | 6.5700 | +4.452% | 52 | 0 | +129.224% |
| 2026-10-30 | 4.3200 | 7.3200 | 3.8100 | 6.2900 | 0.000% | 93 | 0 | +139.428% |