QQQ261211P00610000
QQQ Dec 11 2026 610.00 Put
optionOPRA
EODNov 5, 2026
14.48USD+399.310%(+11.58)726Vol486OI
QQQ261211P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8700 | 14.4800 | 3.8700 | 14.4800 | +399.310% | 726 | 187 | 0.000% |
| 2026-11-04 | 3.8400 | 3.8400 | 2.7700 | 2.9000 | -43.359% | 136 | 185 | +399.310% |
| 2026-11-03 | 5.3400 | 5.4000 | 4.9100 | 5.1200 | -11.724% | 46 | 0 | +182.812% |
| 2026-11-02 | 3.9000 | 5.9500 | 3.3300 | 5.8000 | +20.833% | 67 | 0 | +149.655% |
| 2026-10-30 | 4.0000 | 6.3900 | 3.5100 | 4.8000 | 0.000% | 188 | 0 | +201.667% |