QQQ261211P00605000
QQQ Dec 11 2026 605.00 Put
optionOPRA
EODNov 5, 2026
13.38USD+422.656%(+10.82)494Vol469OI
QQQ261211P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2900 | 13.3800 | 3.2900 | 13.3800 | +422.656% | 494 | 155 | 0.000% |
| 2026-11-04 | 3.4000 | 3.4000 | 2.5600 | 2.5600 | -45.182% | 54 | 121 | +422.656% |
| 2026-11-03 | 4.8500 | 4.8500 | 4.4800 | 4.6700 | -10.192% | 54 | 0 | +186.510% |
| 2026-11-02 | 3.6700 | 5.3600 | 3.0500 | 5.2000 | +0.775% | 68 | 0 | +157.308% |
| 2026-10-30 | 3.6300 | 6.1600 | 3.3300 | 5.1600 | 0.000% | 24 | 0 | +159.302% |