QQQ261211P00600000
QQQ Dec 11 2026 600.00 Put
optionOPRA
EODNov 5, 2026
11.83USD+388.843%(+9.41)389Vol480OI
QQQ261211P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0800 | 12.0000 | 3.0800 | 11.8300 | +388.843% | 389 | 314 | 0.000% |
| 2026-11-04 | 2.6700 | 3.1800 | 2.2700 | 2.4200 | -45.372% | 85 | 281 | +388.843% |
| 2026-11-03 | 4.5800 | 4.5800 | 4.0000 | 4.4300 | -12.623% | 51 | 0 | +167.043% |
| 2026-11-02 | 3.2600 | 5.1300 | 2.7600 | 5.0700 | +27.387% | 119 | 0 | +133.333% |
| 2026-10-30 | 3.3700 | 5.7500 | 3.0700 | 3.9800 | 0.000% | 216 | 0 | +197.236% |