QQQ261211P00595000
QQQ Dec 11 2026 595.00 Put
optionOPRA
EODNov 5, 2026
11.01USD+414.486%(+8.87)270Vol476OI
QQQ261211P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6800 | 11.0100 | 2.6800 | 11.0100 | +414.486% | 270 | 410 | 0.000% |
| 2026-11-04 | 2.9100 | 2.9100 | 2.1300 | 2.1400 | -46.633% | 83 | 367 | +414.486% |
| 2026-11-03 | 3.9900 | 4.1000 | 3.7700 | 4.0100 | -7.176% | 66 | 0 | +174.564% |
| 2026-11-02 | 3.1000 | 4.3900 | 2.7600 | 4.3200 | +5.882% | 69 | 0 | +154.861% |
| 2026-10-30 | 3.0700 | 5.2600 | 2.7100 | 4.0800 | 0.000% | 277 | 0 | +169.853% |