QQQ261211P00590000
QQQ Dec 11 2026 590.00 Put
optionOPRA
EODNov 5, 2026
10.07USD+416.410%(+8.12)310Vol389OI
QQQ261211P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4300 | 10.0700 | 2.4300 | 10.0700 | +416.410% | 310 | 222 | 0.000% |
| 2026-11-04 | 2.6500 | 2.6500 | 1.9500 | 1.9500 | -46.133% | 75 | 155 | +416.410% |
| 2026-11-03 | 3.8200 | 3.8200 | 3.4400 | 3.6200 | -10.174% | 45 | 0 | +178.177% |
| 2026-11-02 | 2.8200 | 4.0300 | 2.4800 | 4.0300 | -0.739% | 14 | 0 | +149.876% |
| 2026-10-30 | 2.6200 | 4.7700 | 2.5400 | 4.0600 | 0.000% | 113 | 0 | +148.030% |