QQQ261211P00585000
QQQ Dec 11 2026 585.00 Put
optionOPRA
EODNov 5, 2026
9.21USD+420.339%(+7.44)146Vol168OI
QQQ261211P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2500 | 9.2100 | 2.2500 | 9.2100 | +420.339% | 146 | 117 | 0.000% |
| 2026-11-04 | 2.4100 | 2.4100 | 1.7700 | 1.7700 | -46.526% | 27 | 119 | +420.339% |
| 2026-11-03 | 3.2900 | 3.3100 | 3.2000 | 3.3100 | -10.541% | 6 | 0 | +178.248% |
| 2026-11-02 | 2.5700 | 3.7500 | 2.3300 | 3.7000 | +3.641% | 45 | 0 | +148.919% |
| 2026-10-30 | 2.6800 | 4.4900 | 2.5200 | 3.5700 | 0.000% | 82 | 0 | +157.983% |