QQQ261211P00580000
QQQ Dec 11 2026 580.00 Put
optionOPRA
EODNov 5, 2026
8.50USD+342.708%(+6.58)134Vol115OI
QQQ261211P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0000 | 8.5000 | 2.0000 | 8.5000 | +342.708% | 134 | 41 | 0.000% |
| 2026-11-04 | 2.2400 | 2.2400 | 1.8100 | 1.9200 | -34.247% | 21 | 30 | +342.708% |
| 2026-11-03 | 3.0700 | 3.0700 | 2.9200 | 2.9200 | -14.118% | 2 | 0 | +191.096% |
| 2026-11-02 | 2.3800 | 3.5000 | 2.0200 | 3.4000 | +18.056% | 22 | 0 | +150.000% |
| 2026-10-30 | 2.2800 | 3.4100 | 2.2800 | 2.8800 | 0.000% | 22 | 0 | +195.139% |