QQQ261211P00575000
QQQ Dec 11 2026 575.00 Put
optionOPRA
EODNov 5, 2026
8.19USD+457.143%(+6.72)101Vol65OI
QQQ261211P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9000 | 8.1900 | 1.9000 | 8.1900 | +457.143% | 101 | 17 | 0.000% |
| 2026-11-04 | 2.1300 | 2.1300 | 1.4700 | 1.4700 | -47.312% | 13 | 9 | +457.143% |
| 2026-11-03 | 2.7000 | 2.7900 | 2.6600 | 2.7900 | -14.679% | 3 | 0 | +193.548% |
| 2026-11-02 | 2.1100 | 3.2700 | 2.1100 | 3.2700 | 0.000% | 8 | 0 | +150.459% |