QQQ261211P00570000
QQQ Dec 11 2026 570.00 Put
optionOPRA
EODNov 5, 2026
7.20USD+429.412%(+5.84)439Vol681OI
QQQ261211P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7000 | 7.2000 | 1.7000 | 7.2000 | +429.412% | 439 | 430 | 0.000% |
| 2026-11-04 | 1.8900 | 1.8900 | 1.3600 | 1.3600 | -45.161% | 23 | 433 | +429.412% |
| 2026-11-03 | 2.5700 | 2.5700 | 2.4800 | 2.4800 | -15.932% | 10 | 0 | +190.323% |
| 2026-11-02 | 2.0500 | 2.9500 | 1.7100 | 2.9500 | -13.235% | 423 | 0 | +144.068% |
| 2026-10-30 | 2.1100 | 3.4000 | 2.1100 | 3.4000 | 0.000% | 18 | 0 | +111.765% |