QQQ261211P00565000
QQQ Dec 11 2026 565.00 Put
optionOPRA
EODNov 5, 2026
4.74USD+251.111%(+3.39)70Vol119OI
QQQ261211P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5700 | 6.3200 | 1.5700 | 4.7400 | +251.111% | 70 | 93 | 0.000% |
| 2026-11-04 | 1.7100 | 1.7100 | 1.3500 | 1.3500 | -43.038% | 67 | 68 | +251.111% |
| 2026-11-03 | 2.3200 | 2.4000 | 2.3100 | 2.3700 | -15.658% | 39 | 0 | +100.000% |
| 2026-11-02 | 1.7200 | 2.8100 | 1.6200 | 2.8100 | -6.645% | 14 | 0 | +68.683% |
| 2026-10-30 | 1.9200 | 3.0100 | 1.8100 | 3.0100 | 0.000% | 20 | 0 | +57.475% |