QQQ261211P00560000
QQQ Dec 11 2026 560.00 Put
optionOPRA
EODNov 5, 2026
6.15USD+392.000%(+4.90)382Vol299OI
QQQ261211P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4600 | 6.1500 | 1.4600 | 6.1500 | +392.000% | 382 | 85 | 0.000% |
| 2026-11-04 | 1.5900 | 1.5900 | 1.2500 | 1.2500 | -43.439% | 24 | 65 | +392.000% |
| 2026-11-03 | 2.1600 | 2.2100 | 2.1100 | 2.2100 | -10.163% | 14 | 0 | +178.281% |
| 2026-11-02 | 1.7500 | 2.4600 | 1.5100 | 2.4600 | -13.986% | 35 | 0 | +150.000% |
| 2026-10-30 | 1.8200 | 2.8600 | 1.8200 | 2.8600 | 0.000% | 20 | 0 | +115.035% |