QQQ261211P00555000
QQQ Dec 11 2026 555.00 Put
optionOPRA
EODNov 5, 2026
5.66USD+414.545%(+4.56)184Vol165OI
QQQ261211P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3200 | 5.6600 | 1.3200 | 5.6600 | +414.545% | 184 | 66 | 0.000% |
| 2026-11-04 | 1.2600 | 1.2600 | 1.1000 | 1.1000 | -43.590% | 11 | 60 | +414.545% |
| 2026-11-03 | 2.0700 | 2.0800 | 1.9500 | 1.9500 | -14.097% | 42 | 0 | +190.256% |
| 2026-11-02 | 1.4100 | 2.2700 | 1.4100 | 2.2700 | +0.889% | 50 | 0 | +149.339% |
| 2026-10-30 | 1.6300 | 2.2500 | 1.5600 | 2.2500 | 0.000% | 10 | 0 | +151.556% |