QQQ261211P00550000
QQQ Dec 11 2026 550.00 Put
optionOPRA
EODNov 5, 2026
5.50USD+455.556%(+4.51)557Vol1,390OI
QQQ261211P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1500 | 5.5000 | 1.1500 | 5.5000 | +455.556% | 557 | 1,094 | 0.000% |
| 2026-11-04 | 1.2400 | 1.2400 | 0.9700 | 0.9900 | -45.000% | 44 | 1,080 | +455.556% |
| 2026-11-03 | 1.8900 | 1.9000 | 1.7400 | 1.8000 | -18.552% | 1,025 | 0 | +205.556% |
| 2026-11-02 | 1.3000 | 2.2100 | 1.3000 | 2.2100 | -6.751% | 22 | 0 | +148.869% |
| 2026-10-30 | 1.5500 | 2.5800 | 1.5000 | 2.3700 | 0.000% | 115 | 0 | +132.068% |