QQQ261211P00545000
QQQ Dec 11 2026 545.00 Put
optionOPRA
EODNov 5, 2026
4.77USD+402.105%(+3.82)91Vol161OI
QQQ261211P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2300 | 4.7700 | 1.2300 | 4.7700 | +402.105% | 91 | 121 | 0.000% |
| 2026-11-04 | 1.1300 | 1.1300 | 0.9500 | 0.9500 | -43.114% | 53 | 76 | +402.105% |
| 2026-11-03 | 1.7200 | 1.7200 | 1.6700 | 1.6700 | +23.704% | 3 | 0 | +185.629% |
| 2026-11-02 | 1.3600 | 1.3700 | 1.3500 | 1.3500 | -28.191% | 4 | 0 | +253.333% |
| 2026-10-30 | 1.4200 | 1.8800 | 1.3500 | 1.8800 | 0.000% | 79 | 0 | +153.723% |